Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 108.0 108.0 106.0 106.5 9200.00
18 Sep, 2025 106.5 106.5 106.0 106.0 5029.00
17 Sep, 2025 108.0 108.0 106.5 107.0 4000.00
16 Sep, 2025 108.0 108.0 107.0 107.0 7010.00
15 Sep, 2025 106.5 107.0 106.0 106.0 19.03 Thousand
12 Sep, 2025 107.5 107.5 107.0 107.0 41.21 Thousand
11 Sep, 2025 107.5 107.5 107.0 107.5 38 Thousand
10 Sep, 2025 108.0 108.0 107.5 107.5 23.4 Thousand
09 Sep, 2025 107.5 108.5 107.5 107.5 9000.00
08 Sep, 2025 107.0 107.5 107.0 107.5 17 Thousand