INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 102.5 | 112.5 | 102.5 | 110.5 | 104.77 Thousand |
| 16 Apr, 2025 | 102.0 | 103.5 | 102.0 | 102.5 | 17.29 Thousand |
| 15 Apr, 2025 | 105.0 | 105.5 | 104.0 | 104.0 | 14.67 Thousand |
| 14 Apr, 2025 | 106.5 | 106.5 | 103.0 | 103.0 | 21.46 Thousand |
| 11 Apr, 2025 | 105.0 | 105.0 | 100.5 | 103.0 | 17.64 Thousand |
| 10 Apr, 2025 | 100.5 | 103.5 | 99.7 | 103.0 | 51.02 Thousand |
| 09 Apr, 2025 | 96.7 | 99.5 | 93.8 | 94.1 | 53.75 Thousand |
| 08 Apr, 2025 | 89.5 | 94.2 | 89.5 | 94.2 | 42.85 Thousand |
| 07 Apr, 2025 | 97.7 | 97.8 | 97.7 | 97.7 | 164.87 Thousand |
| 02 Apr, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 3667.00 |
EFUEL
HAFNIO
1782
HITC
4811
8619