INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 112.5 113.5 112.0 113.0 19.08 Thousand
11 Nov, 2024 111.5 113.0 111.5 113.0 5392.00
08 Nov, 2024 112.5 113.5 112.5 113.0 29.45 Thousand
07 Nov, 2024 110.5 113.5 110.5 113.5 14.56 Thousand
06 Nov, 2024 114.0 114.0 113.0 113.0 16.26 Thousand
05 Nov, 2024 115.0 115.0 114.5 114.5 16.44 Thousand
04 Nov, 2024 113.5 115.0 113.5 115.0 22.04 Thousand
01 Nov, 2024 112.5 114.5 111.0 114.5 41.36 Thousand
31 Oct, 2024 113.0 113.0 113.0 113.0 -
30 Oct, 2024 112.0 113.0 112.0 113.0 2404.00