INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 107.5 | 107.5 | 105.5 | 106.5 | 10.43 Thousand |
| 17 Mar, 2025 | 109.0 | 109.0 | 105.5 | 105.5 | 25.38 Thousand |
| 14 Mar, 2025 | 106.5 | 106.5 | 105.5 | 105.5 | 26.45 Thousand |
| 13 Mar, 2025 | 111.0 | 111.0 | 106.0 | 106.0 | 21.44 Thousand |
| 12 Mar, 2025 | 109.0 | 111.0 | 109.0 | 109.0 | 8422.00 |
| 11 Mar, 2025 | 111.5 | 111.5 | 109.0 | 109.0 | 13.39 Thousand |
| 10 Mar, 2025 | 111.5 | 111.5 | 109.5 | 110.0 | 14.18 Thousand |
| 07 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 20.19 Thousand |
| 06 Mar, 2025 | 111.0 | 112.5 | 110.0 | 110.0 | 38.47 Thousand |
| 05 Mar, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 3111.00 |
EFUEL
HAFNIO
1782
HITC
4811
8619