Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 1400.00 |
| 21 Aug, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 8000.00 |
| 20 Aug, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 22.05 Thousand |
| 19 Aug, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 17 Thousand |
| 18 Aug, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 37.2 Thousand |
| 15 Aug, 2025 | 107.0 | 107.0 | 105.5 | 106.0 | 16 Thousand |
| 14 Aug, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 12.4 Thousand |
| 13 Aug, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 15 Thousand |
| 12 Aug, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 19.29 Thousand |
| 11 Aug, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 32 Thousand |
4166
4167
4168
4160
4161
4162