INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 111.5 112.0 111.5 112.0 27.54 Thousand
14 Oct, 2024 114.5 114.5 111.5 111.5 70.18 Thousand
11 Oct, 2024 114.0 114.0 113.0 113.0 17.18 Thousand
09 Oct, 2024 113.0 115.0 113.0 114.0 17.05 Thousand
08 Oct, 2024 113.0 113.0 113.0 113.0 3504.00
07 Oct, 2024 112.5 114.0 112.5 113.5 9207.00
04 Oct, 2024 112.0 112.5 112.0 112.5 22.65 Thousand
01 Oct, 2024 112.5 112.5 112.0 112.0 7910.00
30 Sep, 2024 112.0 112.0 111.0 112.0 14.34 Thousand
27 Sep, 2024 113.0 113.0 112.0 112.5 20.11 Thousand