INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 13.82 Thousand |
| 14 Feb, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 6567.00 |
| 13 Feb, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 12.21 Thousand |
| 12 Feb, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 5244.00 |
| 11 Feb, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 15.27 Thousand |
| 10 Feb, 2025 | 112.5 | 112.5 | 109.5 | 110.0 | 22.84 Thousand |
| 07 Feb, 2025 | 111.5 | 111.5 | 110.5 | 111.5 | 18.56 Thousand |
| 06 Feb, 2025 | 111.0 | 112.0 | 110.5 | 111.5 | 10.14 Thousand |
| 05 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 4289.00 |
| 04 Feb, 2025 | 112.5 | 113.0 | 110.0 | 110.0 | 23.3 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619