INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 114.5 114.5 113.5 113.5 37.01 Thousand
08 Jan, 2025 114.5 114.5 114.5 114.5 2018.00
07 Jan, 2025 115.0 115.0 114.5 114.5 63.69 Thousand
06 Jan, 2025 114.0 115.0 114.0 114.5 25.55 Thousand
03 Jan, 2025 114.0 114.5 114.0 114.0 22 Thousand
02 Jan, 2025 114.0 114.5 114.0 114.0 5071.00
31 Dec, 2024 114.0 114.0 113.5 114.0 13.27 Thousand
30 Dec, 2024 114.0 114.5 114.0 114.0 25.18 Thousand
27 Dec, 2024 114.0 114.0 114.0 114.0 2251.00
26 Dec, 2024 114.0 114.0 114.0 114.0 21.79 Thousand