INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 112.0 112.0 112.0 112.0 1201.00
22 Jan, 2025 114.0 114.0 113.5 113.5 5032.00
21 Jan, 2025 114.0 114.0 113.0 113.0 22.91 Thousand
20 Jan, 2025 115.0 115.0 113.5 114.0 9211.00
17 Jan, 2025 115.0 115.0 113.0 113.0 15.04 Thousand
16 Jan, 2025 113.5 114.0 113.5 113.5 27.65 Thousand
15 Jan, 2025 114.0 114.0 113.0 113.0 12.89 Thousand
14 Jan, 2025 114.0 114.0 113.5 113.5 11.87 Thousand
13 Jan, 2025 114.0 115.0 113.5 113.5 16.35 Thousand
10 Jan, 2025 114.0 114.0 113.0 114.0 16.92 Thousand