INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 118.5 119.0 118.5 119.0 9000.00
30 Aug, 2024 120.5 121.0 119.5 119.5 30.5 Thousand
29 Aug, 2024 120.0 121.0 119.5 121.0 10.27 Thousand
28 Aug, 2024 122.0 122.5 120.5 120.5 32.59 Thousand
27 Aug, 2024 120.0 120.0 119.5 119.5 12.5 Thousand
26 Aug, 2024 119.0 122.0 119.0 120.0 41.02 Thousand
23 Aug, 2024 118.5 118.5 118.0 118.5 16.19 Thousand
22 Aug, 2024 118.5 118.5 118.5 118.5 9000.00
21 Aug, 2024 118.5 119.5 118.5 118.5 12 Thousand
20 Aug, 2024 119.0 119.0 117.5 118.0 13 Thousand