Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 4200.00 |
| 10 Jul, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 4000.00 |
| 09 Jul, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 16 Thousand |
| 08 Jul, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 3000.00 |
| 07 Jul, 2025 | 108.0 | 108.0 | 107.5 | 107.5 | 12.4 Thousand |
| 04 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 1145.00 |
| 03 Jul, 2025 | 106.0 | 106.0 | 105.5 | 106.0 | 6005.00 |
| 02 Jul, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 51 Thousand |
| 01 Jul, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 8000.00 |
| 30 Jun, 2025 | 109.0 | 109.0 | 107.0 | 107.5 | 8000.00 |
4166
4167
4168
4160
4161
4162