INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 1032.00 |
| 22 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1008.00 |
| 21 May, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 2007.00 |
| 20 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1006.00 |
| 19 May, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 3026.00 |
| 16 May, 2025 | 104.5 | 104.5 | 103.5 | 104.0 | 12.49 Thousand |
| 15 May, 2025 | 106.5 | 106.5 | 104.5 | 104.5 | 4042.00 |
| 14 May, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 15.2 Thousand |
| 13 May, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 14.69 Thousand |
| 12 May, 2025 | 107.0 | 108.0 | 106.0 | 106.5 | 29.13 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619