Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 98.0 | 98.0 | 97.0 | 97.1 | 12.73 Thousand |
| 02 Dec, 2025 | 98.3 | 98.3 | 97.6 | 98.0 | 4121.00 |
| 01 Dec, 2025 | 97.3 | 97.9 | 97.0 | 97.8 | 9474.00 |
| 28 Nov, 2025 | 97.8 | 98.0 | 97.8 | 98.0 | 3003.00 |
| 27 Nov, 2025 | 98.5 | 99.0 | 98.2 | 98.2 | 7200.00 |
| 26 Nov, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 25 Nov, 2025 | 98.7 | 98.7 | 98.0 | 98.0 | 7005.00 |
| 24 Nov, 2025 | 99.8 | 99.8 | 98.5 | 98.6 | 4001.00 |
| 21 Nov, 2025 | 100.0 | 100.0 | 98.5 | 98.6 | 7032.00 |
| 20 Nov, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 1173.00 |
4166
4167
4168
4160
4161
4162