Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 99.9 99.9 98.5 98.5 4000.00
18 Nov, 2025 99.8 99.8 98.4 98.6 4001.00
17 Nov, 2025 100.5 100.5 98.4 98.4 8200.00
14 Nov, 2025 99.0 99.0 98.0 98.7 9031.00
13 Nov, 2025 100.5 100.5 99.1 99.8 3200.00
12 Nov, 2025 99.5 99.5 99.0 99.0 5005.00
11 Nov, 2025 100.5 100.5 99.3 99.3 8004.00
10 Nov, 2025 100.0 100.5 100.0 100.0 9000.00
07 Nov, 2025 99.0 99.0 99.0 99.0 2014.00
06 Nov, 2025 98.2 99.1 98.2 99.1 4015.00