Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.5 | 103.0 | 101.0 | 102.5 | 19.2 Thousand |
| 20 Oct, 2025 | 102.0 | 103.0 | 99.9 | 103.0 | 25 Thousand |
| 17 Oct, 2025 | 103.0 | 103.5 | 103.0 | 103.5 | 7000.00 |
| 16 Oct, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 5001.00 |
| 15 Oct, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 4002.00 |
| 14 Oct, 2025 | 105.5 | 105.5 | 102.5 | 102.5 | 6000.00 |
| 13 Oct, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 11.19 Thousand |
| 09 Oct, 2025 | 104.0 | 104.0 | 102.5 | 103.0 | 10.4 Thousand |
| 08 Oct, 2025 | 102.5 | 102.5 | 101.5 | 102.5 | 11 Thousand |
| 07 Oct, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 29.11 Thousand |
4166
4167
4168
4160
4161
4162