INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 106.5 | 106.5 | 104.5 | 104.5 | 4042.00 |
| 14 May, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 15.2 Thousand |
| 13 May, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 14.69 Thousand |
| 12 May, 2025 | 107.0 | 108.0 | 106.0 | 106.5 | 29.13 Thousand |
| 09 May, 2025 | 107.5 | 107.5 | 104.0 | 106.0 | 15.25 Thousand |
| 08 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 4109.00 |
| 07 May, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2001.00 |
| 06 May, 2025 | 105.5 | 105.5 | 103.0 | 103.5 | 9048.00 |
| 05 May, 2025 | 107.0 | 107.0 | 98.5 | 103.0 | 47.74 Thousand |
| 02 May, 2025 | 107.5 | 107.5 | 106.0 | 107.0 | 16.33 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619