Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 99.7 99.7 99.7 99.7 -
04 Nov, 2025 99.0 99.7 98.7 99.7 8050.00
03 Nov, 2025 99.8 99.8 99.5 99.6 16.06 Thousand
31 Oct, 2025 100.0 100.5 100.0 100.0 14.12 Thousand
30 Oct, 2025 102.5 102.5 101.0 101.0 3075.00
29 Oct, 2025 102.0 102.5 102.0 102.0 11 Thousand
28 Oct, 2025 101.5 101.5 101.5 101.5 2036.00
27 Oct, 2025 101.5 102.0 101.5 102.0 2100.00
23 Oct, 2025 103.0 103.0 101.5 101.5 8060.00
22 Oct, 2025 102.5 102.5 102.5 102.5 -