Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.5 | 103.5 | 101.5 | 101.5 | 11.5 Thousand |
| 07 Aug, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 5200.00 |
| 06 Aug, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 9000.00 |
| 05 Aug, 2025 | 103.5 | 103.5 | 102.0 | 102.5 | 12.08 Thousand |
| 04 Aug, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 13 Thousand |
| 01 Aug, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 23.26 Thousand |
| 31 Jul, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 17.01 Thousand |
| 30 Jul, 2025 | 103.5 | 103.5 | 102.5 | 102.5 | 4045.00 |
| 29 Jul, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2018.00 |
| 28 Jul, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 35 Thousand |
4166
4167
4168
4160
4161
4162