INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 5129.00 |
| 03 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 15.45 Thousand |
| 27 Feb, 2025 | 112.5 | 112.5 | 110.5 | 110.5 | 10.13 Thousand |
| 26 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 46.97 Thousand |
| 25 Feb, 2025 | 112.0 | 112.0 | 110.5 | 110.5 | 7135.00 |
| 24 Feb, 2025 | 114.0 | 114.0 | 110.0 | 111.0 | 30.88 Thousand |
| 21 Feb, 2025 | 112.0 | 114.5 | 112.0 | 112.5 | 40.75 Thousand |
| 20 Feb, 2025 | 111.0 | 111.0 | 110.5 | 111.0 | 13.12 Thousand |
| 19 Feb, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 18.25 Thousand |
| 18 Feb, 2025 | 110.0 | 111.0 | 110.0 | 110.0 | 9726.00 |
EFUEL
HAFNIO
1782
HITC
4811
8619