INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 113.5 113.5 112.5 112.5 13.1 Thousand
25 Sep, 2024 114.0 114.0 113.0 113.0 15.21 Thousand
24 Sep, 2024 112.0 113.5 112.0 113.5 20.41 Thousand
23 Sep, 2024 113.0 113.5 112.0 113.5 86.51 Thousand
20 Sep, 2024 115.5 115.5 112.0 113.0 126.94 Thousand
19 Sep, 2024 116.0 116.5 115.5 115.5 32.13 Thousand
18 Sep, 2024 117.0 117.0 116.0 116.0 13 Thousand
16 Sep, 2024 116.5 117.0 116.5 117.0 7443.00
15 Sep, 2024 116.5 116.5 116.5 116.5 2376.00
13 Sep, 2024 115.0 118.0 115.0 117.5 22.83 Thousand