INTAI Technology Corporation (4163.TWO)
TWD 114.5
(0.0%)
TWD 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 117.5 | 117.5 | 110.0 | 112.5 | 179 Thousand |
| 02 Aug, 2024 | 120.5 | 120.5 | 118.5 | 119.0 | 19 Thousand |
| 01 Aug, 2024 | 118.5 | 121.0 | 118.0 | 120.5 | 41 Thousand |
| 31 Jul, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 21 Thousand |
| 30 Jul, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 16 Thousand |
| 29 Jul, 2024 | 116.5 | 116.5 | 115.0 | 116.0 | 19 Thousand |
| 26 Jul, 2024 | 115.0 | 116.5 | 115.0 | 115.5 | 15 Thousand |
| 23 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 7000.00 |
| 22 Jul, 2024 | 117.5 | 117.5 | 115.0 | 117.0 | 55 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 21 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619