INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 113.5 113.5 113.5 113.5 4273.00
24 Dec, 2024 113.5 113.5 113.0 113.0 8644.00
23 Dec, 2024 113.0 113.5 113.0 113.0 18.28 Thousand
20 Dec, 2024 114.5 114.5 113.0 113.0 16.45 Thousand
19 Dec, 2024 115.0 115.0 113.5 114.5 30.24 Thousand
18 Dec, 2024 114.5 114.5 114.0 114.5 12.57 Thousand
17 Dec, 2024 116.0 116.0 114.5 115.0 39.02 Thousand
16 Dec, 2024 113.0 113.5 112.5 113.0 14.52 Thousand
13 Dec, 2024 114.0 114.0 112.5 113.5 13.05 Thousand
12 Dec, 2024 114.0 114.0 113.5 114.0 11.17 Thousand