Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 7003.00 |
| 12 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2021.00 |
| 11 Jun, 2025 | 103.0 | 104.5 | 102.0 | 103.0 | 52 Thousand |
| 10 Jun, 2025 | 101.5 | 101.5 | 100.5 | 100.5 | 6000.00 |
| 09 Jun, 2025 | 101.5 | 103.0 | 100.5 | 100.5 | 18.05 Thousand |
| 06 Jun, 2025 | 100.5 | 100.5 | 100.0 | 100.0 | 8034.00 |
| 05 Jun, 2025 | 101.0 | 101.0 | 100.5 | 100.5 | 2001.00 |
| 04 Jun, 2025 | 101.5 | 101.5 | 101.0 | 101.0 | 9050.00 |
| 03 Jun, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 4001.00 |
| 02 Jun, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 21 Thousand |
4166
4167
4168
4160
4161
4162