Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 8001.00 |
| 28 May, 2025 | 102.5 | 102.5 | 101.5 | 101.5 | 8000.00 |
| 27 May, 2025 | 103.0 | 103.0 | 100.5 | 101.0 | 11.03 Thousand |
| 26 May, 2025 | 103.0 | 103.0 | 102.5 | 102.5 | 5031.00 |
| 23 May, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 4063.00 |
| 22 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 4000.00 |
| 21 May, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 7066.00 |
| 20 May, 2025 | 105.5 | 105.5 | 102.0 | 102.5 | 12 Thousand |
| 19 May, 2025 | 104.0 | 106.0 | 102.5 | 103.0 | 13 Thousand |
| 16 May, 2025 | 104.5 | 104.5 | 103.5 | 104.0 | 12 Thousand |
4166
4167
4168
4160
4161
4162