INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 113.5 114.0 113.0 114.0 19.81 Thousand
10 Dec, 2024 113.0 113.5 113.0 113.5 12.51 Thousand
09 Dec, 2024 114.5 114.5 113.5 113.5 14.9 Thousand
06 Dec, 2024 115.0 115.0 114.0 114.0 13.27 Thousand
05 Dec, 2024 113.5 114.5 113.0 114.0 20.58 Thousand
04 Dec, 2024 114.5 114.5 113.5 113.5 16.54 Thousand
03 Dec, 2024 114.5 114.5 114.0 114.0 7019.00
02 Dec, 2024 114.5 114.5 114.0 114.5 6630.00
29 Nov, 2024 113.0 114.5 113.0 114.5 9151.00
28 Nov, 2024 114.0 114.0 112.0 113.0 33.43 Thousand