INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 119.0 120.0 118.5 119.5 20 Thousand
17 Jul, 2024 118.5 120.5 118.5 120.0 42 Thousand
16 Jul, 2024 120.0 120.0 119.0 119.0 25 Thousand
15 Jul, 2024 120.0 120.0 119.5 119.5 28 Thousand
12 Jul, 2024 119.0 119.5 119.0 119.5 39 Thousand
11 Jul, 2024 120.0 120.0 119.0 119.5 76 Thousand
10 Jul, 2024 119.5 120.5 119.5 120.0 10 Thousand
09 Jul, 2024 120.5 120.5 119.5 120.5 17 Thousand
08 Jul, 2024 118.5 120.5 118.0 120.5 81 Thousand
05 Jul, 2024 123.5 124.5 123.5 124.5 107 Thousand