INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 121.5 122.5 121.5 122.0 34 Thousand
19 Jun, 2024 122.5 122.5 121.5 122.0 47 Thousand
18 Jun, 2024 122.5 123.0 122.0 122.5 110 Thousand
17 Jun, 2024 123.5 123.5 122.0 122.0 25 Thousand
14 Jun, 2024 123.0 123.5 122.5 122.5 40 Thousand
13 Jun, 2024 123.5 124.5 123.0 123.5 102 Thousand
12 Jun, 2024 124.0 125.0 123.5 124.0 54 Thousand
11 Jun, 2024 123.5 124.5 123.0 123.0 27 Thousand
07 Jun, 2024 123.5 125.0 123.5 123.5 76 Thousand
06 Jun, 2024 123.0 124.0 123.0 123.0 66 Thousand