Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 109.0 | 109.0 | 106.0 | 107.5 | 18 Thousand |
| 29 Apr, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 7001.00 |
| 28 Apr, 2025 | 109.0 | 109.5 | 108.0 | 109.5 | 10 Thousand |
| 25 Apr, 2025 | 110.5 | 111.0 | 108.0 | 108.5 | 31 Thousand |
| 24 Apr, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 21.02 Thousand |
| 23 Apr, 2025 | 111.5 | 111.5 | 110.0 | 110.5 | 25.02 Thousand |
| 22 Apr, 2025 | 111.5 | 112.0 | 108.5 | 109.5 | 29.2 Thousand |
| 21 Apr, 2025 | 113.5 | 113.5 | 108.5 | 109.5 | 25.02 Thousand |
| 18 Apr, 2025 | 112.0 | 112.0 | 108.5 | 111.5 | 79.11 Thousand |
| 17 Apr, 2025 | 102.5 | 112.5 | 102.5 | 110.5 | 102.03 Thousand |
4166
4167
4168
4160
4161
4162