Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 107.5 108.5 106.5 106.5 16.2 Thousand
28 Mar, 2025 109.5 109.5 107.5 109.0 25.2 Thousand
27 Mar, 2025 113.0 115.5 111.0 111.0 129.1 Thousand
26 Mar, 2025 104.0 113.5 104.0 113.5 224.52 Thousand
25 Mar, 2025 104.5 105.0 103.0 103.5 25.81 Thousand
24 Mar, 2025 106.5 108.5 106.5 107.0 23.07 Thousand
21 Mar, 2025 109.0 109.0 107.5 107.5 7200.00
20 Mar, 2025 108.0 108.0 107.0 107.5 10.02 Thousand
19 Mar, 2025 107.5 108.5 107.0 107.5 16.42 Thousand
18 Mar, 2025 107.5 107.5 105.5 106.5 10.08 Thousand