INTAI Technology Corporation (4163.TWO)
TWD 114.5
(0.0%)
TWD 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 121.0 | 121.0 | 119.5 | 120.0 | 31 Thousand |
| 07 May, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 36 Thousand |
| 06 May, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 56 Thousand |
| 03 May, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 42 Thousand |
| 02 May, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 29 Thousand |
| 30 Apr, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 10 Thousand |
| 29 Apr, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 136 Thousand |
| 26 Apr, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 52 Thousand |
| 25 Apr, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 45 Thousand |
| 24 Apr, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 46 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619