Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.0 | 109.0 | 105.5 | 105.5 | 25.07 Thousand |
| 14 Mar, 2025 | 106.5 | 106.5 | 105.5 | 105.5 | 26.17 Thousand |
| 13 Mar, 2025 | 111.0 | 111.0 | 106.0 | 106.0 | 21.07 Thousand |
| 12 Mar, 2025 | 109.0 | 111.0 | 109.0 | 109.0 | 8006.00 |
| 11 Mar, 2025 | 111.5 | 111.5 | 109.0 | 109.0 | 13.01 Thousand |
| 10 Mar, 2025 | 111.5 | 111.5 | 109.5 | 110.0 | 14.04 Thousand |
| 07 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 20.13 Thousand |
| 06 Mar, 2025 | 111.0 | 112.5 | 110.0 | 110.0 | 38.4 Thousand |
| 05 Mar, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 3024.00 |
| 04 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 5039.00 |
4166
4167
4168
4160
4161
4162