INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 123.0 123.0 122.0 122.0 124 Thousand
08 Apr, 2024 123.0 124.5 123.0 124.0 46 Thousand
03 Apr, 2024 122.5 123.0 122.5 122.5 38 Thousand
02 Apr, 2024 123.0 123.5 123.0 123.0 34 Thousand
01 Apr, 2024 124.0 124.0 123.0 123.0 28 Thousand
29 Mar, 2024 124.0 124.0 123.5 123.5 20 Thousand
28 Mar, 2024 123.5 124.0 123.0 123.5 65 Thousand
27 Mar, 2024 123.5 124.5 123.0 123.0 24 Thousand
26 Mar, 2024 124.0 124.0 124.0 124.0 -
25 Mar, 2024 124.0 124.0 124.0 124.0 -