Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 6061.00 |
| 13 Feb, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 12 Thousand |
| 12 Feb, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 5042.00 |
| 11 Feb, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 15.09 Thousand |
| 10 Feb, 2025 | 112.5 | 112.5 | 109.5 | 110.0 | 22.03 Thousand |
| 07 Feb, 2025 | 111.5 | 111.5 | 110.5 | 111.5 | 18.01 Thousand |
| 06 Feb, 2025 | 111.0 | 112.0 | 110.5 | 111.5 | 10 Thousand |
| 05 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 4003.00 |
| 04 Feb, 2025 | 112.5 | 113.0 | 110.0 | 110.0 | 23 Thousand |
| 03 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
4166
4167
4168
4160
4161
4162