INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 122.0 124.0 122.0 124.0 78 Thousand
21 Mar, 2024 122.0 123.0 122.0 122.0 91 Thousand
20 Mar, 2024 122.0 123.0 122.0 122.0 47 Thousand
19 Mar, 2024 121.5 122.0 121.0 121.5 44 Thousand
18 Mar, 2024 122.0 122.0 122.0 122.0 -
15 Mar, 2024 123.0 124.0 122.0 122.0 118 Thousand
14 Mar, 2024 121.5 124.0 121.5 123.0 89 Thousand
13 Mar, 2024 121.5 123.0 121.0 122.0 253 Thousand
12 Mar, 2024 123.0 123.0 121.5 122.0 142 Thousand
11 Mar, 2024 121.5 123.0 121.5 121.5 78 Thousand