INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 119.0 | 119.0 | 117.5 | 118.0 | 13.32 Thousand |
| 19 Aug, 2024 | 120.5 | 120.5 | 118.0 | 118.0 | 55.19 Thousand |
| 16 Aug, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 77.28 Thousand |
| 15 Aug, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 7183.00 |
| 14 Aug, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 26.24 Thousand |
| 13 Aug, 2024 | 119.5 | 119.5 | 118.0 | 119.5 | 53.41 Thousand |
| 12 Aug, 2024 | 117.5 | 119.5 | 117.5 | 119.5 | 52.92 Thousand |
| 09 Aug, 2024 | 116.5 | 118.5 | 116.5 | 118.0 | 79.33 Thousand |
| 08 Aug, 2024 | 114.0 | 117.5 | 114.0 | 115.5 | 26.22 Thousand |
| 07 Aug, 2024 | 115.5 | 119.0 | 115.0 | 118.0 | 34.39 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619