Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 113.5 | 113.5 | 113.0 | 113.0 | 8000.00 |
| 23 Dec, 2024 | 113.0 | 113.5 | 113.0 | 113.0 | 18 Thousand |
| 20 Dec, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 16 Thousand |
| 19 Dec, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 30 Thousand |
| 18 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 12 Thousand |
| 17 Dec, 2024 | 116.0 | 116.0 | 114.5 | 115.0 | 39 Thousand |
| 16 Dec, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 14 Thousand |
| 13 Dec, 2024 | 114.0 | 114.0 | 112.5 | 113.5 | 13 Thousand |
| 12 Dec, 2024 | 114.0 | 114.0 | 113.5 | 114.0 | 11 Thousand |
| 11 Dec, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 19 Thousand |
4166
4167
4168
4160
4161
4162