INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 126.5 126.5 125.0 126.0 63 Thousand
21 Feb, 2024 125.5 126.5 125.5 125.5 48 Thousand
20 Feb, 2024 127.0 127.5 126.0 126.0 105 Thousand
19 Feb, 2024 127.0 130.5 126.5 127.0 303 Thousand
16 Feb, 2024 127.0 128.0 126.5 127.0 90 Thousand
15 Feb, 2024 126.5 128.0 125.5 128.0 180 Thousand
05 Feb, 2024 124.5 128.0 124.5 125.0 127 Thousand
02 Feb, 2024 124.0 124.5 124.0 124.0 51 Thousand
01 Feb, 2024 123.5 124.5 123.5 124.5 55 Thousand
31 Jan, 2024 123.0 123.5 123.0 123.0 39 Thousand