Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 113.0 | 113.5 | 113.0 | 113.5 | 10 Thousand |
| 09 Dec, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 14 Thousand |
| 06 Dec, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 13 Thousand |
| 05 Dec, 2024 | 113.5 | 114.5 | 113.0 | 114.0 | 20 Thousand |
| 04 Dec, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 12 Thousand |
| 03 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 7000.00 |
| 02 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 6000.00 |
| 29 Nov, 2024 | 113.0 | 114.5 | 113.0 | 114.5 | 9000.00 |
| 28 Nov, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 33 Thousand |
| 27 Nov, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 7000.00 |
4166
4167
4168
4160
4161
4162