INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 109.08 Thousand |
| 04 Jul, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 27.25 Thousand |
| 03 Jul, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 74.72 Thousand |
| 02 Jul, 2024 | 123.5 | 123.5 | 123.0 | 123.0 | 64.46 Thousand |
| 01 Jul, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 24.2 Thousand |
| 28 Jun, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 15.51 Thousand |
| 27 Jun, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 14.7 Thousand |
| 26 Jun, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 46.01 Thousand |
| 25 Jun, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 25.18 Thousand |
| 24 Jun, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 9297.00 |
EFUEL
HAFNIO
1782
HITC
4811
8619