INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 121.5 | 123.0 | 121.0 | 122.5 | 73.69 Thousand |
| 04 Jun, 2024 | 123.0 | 123.0 | 120.5 | 122.0 | 116.66 Thousand |
| 03 Jun, 2024 | 122.5 | 123.5 | 122.5 | 123.0 | 31.06 Thousand |
| 31 May, 2024 | 122.5 | 123.5 | 122.5 | 123.5 | 88.48 Thousand |
| 30 May, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 20.98 Thousand |
| 29 May, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 46.72 Thousand |
| 28 May, 2024 | 119.5 | 121.5 | 119.5 | 121.5 | 70.11 Thousand |
| 27 May, 2024 | 119.5 | 120.0 | 118.5 | 119.5 | 76.42 Thousand |
| 24 May, 2024 | 119.0 | 120.5 | 118.5 | 120.5 | 62.01 Thousand |
| 23 May, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 30.54 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619