INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 129.5 129.5 127.0 127.0 64 Thousand
29 Dec, 2023 129.0 130.0 129.0 129.5 27 Thousand
28 Dec, 2023 129.0 130.0 129.0 129.5 86 Thousand
27 Dec, 2023 131.0 131.0 129.0 129.0 137 Thousand
26 Dec, 2023 127.0 130.0 127.0 130.0 106 Thousand
25 Dec, 2023 128.0 129.0 127.0 127.0 153 Thousand
22 Dec, 2023 130.0 130.5 128.0 128.0 151 Thousand
21 Dec, 2023 127.5 130.0 127.5 129.0 284 Thousand
20 Dec, 2023 125.5 127.5 125.5 127.0 138 Thousand
19 Dec, 2023 125.5 127.0 125.5 126.0 122 Thousand