INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 124.5 126.0 124.5 125.5 130 Thousand
15 Dec, 2023 124.5 125.5 124.5 124.5 57 Thousand
14 Dec, 2023 125.0 125.0 124.0 124.5 91 Thousand
13 Dec, 2023 125.5 125.5 124.0 124.0 51 Thousand
12 Dec, 2023 124.0 128.0 123.5 125.5 221 Thousand
11 Dec, 2023 124.0 124.5 123.5 124.0 50 Thousand
08 Dec, 2023 122.0 123.0 121.5 123.0 48 Thousand
07 Dec, 2023 124.0 124.0 121.5 121.5 466 Thousand
06 Dec, 2023 124.0 127.0 124.0 126.0 145 Thousand
05 Dec, 2023 126.0 126.5 124.0 124.0 129 Thousand