Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 4000.00 |
| 25 Oct, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 6000.00 |
| 24 Oct, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 2000.00 |
| 23 Oct, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 18 Thousand |
| 22 Oct, 2024 | 113.0 | 115.5 | 113.0 | 114.0 | 37 Thousand |
| 21 Oct, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 12 Thousand |
| 18 Oct, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 10 Thousand |
| 17 Oct, 2024 | 112.5 | 113.5 | 112.5 | 113.5 | 14 Thousand |
| 16 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 8000.00 |
| 15 Oct, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 27 Thousand |
4166
4167
4168
4160
4161
4162