INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 19.44 Thousand |
| 21 May, 2024 | 119.0 | 119.5 | 118.5 | 118.5 | 27.16 Thousand |
| 20 May, 2024 | 119.0 | 119.0 | 118.5 | 118.5 | 10.86 Thousand |
| 17 May, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 78.07 Thousand |
| 16 May, 2024 | 119.0 | 119.5 | 118.5 | 118.5 | 40.92 Thousand |
| 15 May, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 25.27 Thousand |
| 14 May, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 63.12 Thousand |
| 13 May, 2024 | 118.5 | 119.5 | 118.5 | 119.5 | 41.13 Thousand |
| 10 May, 2024 | 117.5 | 118.5 | 117.5 | 118.5 | 75.27 Thousand |
| 09 May, 2024 | 119.5 | 119.5 | 116.0 | 117.5 | 96.89 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619