Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 70 Thousand |
| 11 Oct, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 17 Thousand |
| 09 Oct, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 16 Thousand |
| 08 Oct, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3000.00 |
| 07 Oct, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 9000.00 |
| 04 Oct, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 22 Thousand |
| 01 Oct, 2024 | 112.5 | 112.5 | 112.0 | 112.0 | 7000.00 |
| 30 Sep, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 14 Thousand |
| 27 Sep, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 20 Thousand |
| 26 Sep, 2024 | 113.5 | 113.5 | 112.5 | 112.5 | 13 Thousand |
4166
4167
4168
4160
4161
4162