INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 123.0 127.0 123.0 125.5 231 Thousand
01 Dec, 2023 122.5 124.0 122.5 123.0 128 Thousand
30 Nov, 2023 122.5 123.0 121.0 122.0 173 Thousand
29 Nov, 2023 123.0 123.5 122.5 122.5 71 Thousand
28 Nov, 2023 122.0 123.0 121.5 123.0 60 Thousand
27 Nov, 2023 122.5 123.5 122.5 122.5 49 Thousand
24 Nov, 2023 122.0 123.5 122.0 122.5 42 Thousand
23 Nov, 2023 122.5 123.0 121.5 122.0 47 Thousand
22 Nov, 2023 123.0 123.0 122.0 122.5 41 Thousand
21 Nov, 2023 124.0 124.0 122.5 122.5 38 Thousand