Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 117.0 | 117.5 | 115.5 | 117.5 | 19 Thousand |
| 09 Sep, 2024 | 115.5 | 116.5 | 115.5 | 116.5 | 6000.00 |
| 06 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 26 Thousand |
| 05 Sep, 2024 | 117.5 | 117.5 | 117.0 | 117.0 | 19 Thousand |
| 04 Sep, 2024 | 115.0 | 117.5 | 114.5 | 116.5 | 43 Thousand |
| 03 Sep, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 29 Thousand |
| 02 Sep, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 9000.00 |
| 30 Aug, 2024 | 120.5 | 121.0 | 119.5 | 119.5 | 30 Thousand |
| 29 Aug, 2024 | 120.0 | 121.0 | 119.5 | 121.0 | 10 Thousand |
| 28 Aug, 2024 | 122.0 | 122.5 | 120.5 | 120.5 | 32 Thousand |
4166
4167
4168
4160
4161
4162