Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 15 Thousand |
| 24 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 20 Thousand |
| 23 Sep, 2024 | 113.0 | 113.5 | 112.0 | 113.5 | 85 Thousand |
| 20 Sep, 2024 | 115.5 | 115.5 | 112.0 | 113.0 | 126 Thousand |
| 19 Sep, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 31 Thousand |
| 18 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 13 Thousand |
| 16 Sep, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 6000.00 |
| 13 Sep, 2024 | 115.0 | 118.0 | 115.0 | 117.5 | 22 Thousand |
| 12 Sep, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 30 Thousand |
| 11 Sep, 2024 | 117.5 | 117.5 | 117.0 | 117.0 | 15 Thousand |
4166
4167
4168
4160
4161
4162