INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 123.5 | 124.5 | 123.0 | 124.5 | 69.17 Thousand |
| 17 Apr, 2024 | 122.0 | 123.5 | 122.0 | 123.5 | 37.8 Thousand |
| 16 Apr, 2024 | 122.5 | 122.5 | 122.0 | 122.0 | 88.66 Thousand |
| 15 Apr, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 27.51 Thousand |
| 12 Apr, 2024 | 122.5 | 122.5 | 122.0 | 122.0 | 62.96 Thousand |
| 11 Apr, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 59.86 Thousand |
| 10 Apr, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 75.84 Thousand |
| 09 Apr, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 124.84 Thousand |
| 08 Apr, 2024 | 123.0 | 124.5 | 123.0 | 124.0 | 49.7 Thousand |
| 03 Apr, 2024 | 122.5 | 123.0 | 122.5 | 122.5 | 38.67 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619