Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 120.0 120.0 119.5 119.5 12 Thousand
26 Aug, 2024 119.0 122.0 119.0 120.5 40 Thousand
23 Aug, 2024 118.5 118.5 118.0 118.5 16 Thousand
22 Aug, 2024 118.5 118.5 118.5 118.5 9000.00
21 Aug, 2024 118.5 119.5 118.5 118.5 12 Thousand
20 Aug, 2024 119.0 119.0 117.5 118.0 13 Thousand
19 Aug, 2024 120.5 120.5 118.0 118.0 55 Thousand
16 Aug, 2024 118.5 118.5 117.5 118.0 77 Thousand
15 Aug, 2024 118.5 118.5 118.5 118.5 7000.00
14 Aug, 2024 119.5 119.5 118.5 118.5 26 Thousand