Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 119.5 | 119.5 | 118.0 | 119.5 | 53 Thousand |
| 12 Aug, 2024 | 117.5 | 119.5 | 117.5 | 119.5 | 52 Thousand |
| 09 Aug, 2024 | 116.5 | 118.5 | 116.5 | 118.0 | 79 Thousand |
| 08 Aug, 2024 | 114.0 | 117.5 | 114.0 | 115.5 | 26 Thousand |
| 07 Aug, 2024 | 115.5 | 119.0 | 115.0 | 118.0 | 33 Thousand |
| 06 Aug, 2024 | 113.0 | 115.0 | 106.0 | 113.5 | 114 Thousand |
| 05 Aug, 2024 | 117.5 | 117.5 | 110.0 | 112.5 | 179 Thousand |
| 02 Aug, 2024 | 120.5 | 120.5 | 118.5 | 119.0 | 19 Thousand |
| 01 Aug, 2024 | 118.5 | 121.0 | 118.0 | 120.5 | 41 Thousand |
| 31 Jul, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 21 Thousand |
4166
4167
4168
4160
4161
4162