Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 119.0 | 119.5 | 119.0 | 119.5 | 39 Thousand |
| 11 Jul, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 76 Thousand |
| 10 Jul, 2024 | 119.5 | 120.5 | 119.5 | 120.0 | 10 Thousand |
| 09 Jul, 2024 | 120.5 | 120.5 | 119.5 | 120.5 | 17 Thousand |
| 08 Jul, 2024 | 118.5 | 120.5 | 118.0 | 120.5 | 81 Thousand |
| 05 Jul, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 107 Thousand |
| 04 Jul, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 27 Thousand |
| 03 Jul, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 74 Thousand |
| 02 Jul, 2024 | 123.5 | 123.5 | 123.0 | 123.0 | 64 Thousand |
| 01 Jul, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 22 Thousand |
4166
4167
4168
4160
4161
4162