Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 15 Thousand |
| 27 Jun, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 14 Thousand |
| 26 Jun, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 44 Thousand |
| 25 Jun, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 24 Thousand |
| 24 Jun, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 9000.00 |
| 21 Jun, 2024 | 121.5 | 123.0 | 121.5 | 122.5 | 29 Thousand |
| 20 Jun, 2024 | 121.5 | 122.5 | 121.5 | 122.0 | 34 Thousand |
| 19 Jun, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 47 Thousand |
| 18 Jun, 2024 | 122.5 | 123.0 | 122.0 | 122.5 | 110 Thousand |
| 17 Jun, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 25 Thousand |
4166
4167
4168
4160
4161
4162