INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 73 Thousand |
| 09 Jan, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 104 Thousand |
| 08 Jan, 2024 | 122.5 | 124.5 | 122.0 | 123.0 | 309 Thousand |
| 05 Jan, 2024 | 126.5 | 127.0 | 126.5 | 127.0 | 36 Thousand |
| 04 Jan, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 97 Thousand |
| 03 Jan, 2024 | 125.5 | 127.5 | 125.5 | 126.0 | 64 Thousand |
| 02 Jan, 2024 | 129.5 | 129.5 | 127.0 | 127.0 | 64 Thousand |
| 29 Dec, 2023 | 129.0 | 130.0 | 129.0 | 129.5 | 27 Thousand |
| 28 Dec, 2023 | 129.0 | 130.0 | 129.0 | 129.5 | 86 Thousand |
| 27 Dec, 2023 | 131.0 | 131.0 | 129.0 | 129.0 | 137 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619