Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 20 Thousand |
| 29 May, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 46 Thousand |
| 28 May, 2024 | 119.5 | 121.5 | 119.5 | 121.5 | 69 Thousand |
| 27 May, 2024 | 119.5 | 120.0 | 118.5 | 119.5 | 76 Thousand |
| 24 May, 2024 | 119.0 | 120.5 | 118.5 | 120.5 | 61 Thousand |
| 23 May, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 30 Thousand |
| 22 May, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 19 Thousand |
| 21 May, 2024 | 119.0 | 119.5 | 118.5 | 118.5 | 26 Thousand |
| 20 May, 2024 | 119.0 | 119.0 | 118.5 | 118.5 | 10 Thousand |
| 17 May, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 78 Thousand |
4166
4167
4168
4160
4161
4162