Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 29 Thousand |
| 30 Apr, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 10 Thousand |
| 29 Apr, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 136 Thousand |
| 26 Apr, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 52 Thousand |
| 25 Apr, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 45 Thousand |
| 24 Apr, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 46 Thousand |
| 23 Apr, 2024 | 122.0 | 122.5 | 121.0 | 121.0 | 45 Thousand |
| 22 Apr, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 14 Thousand |
| 19 Apr, 2024 | 124.5 | 124.5 | 120.5 | 122.5 | 97 Thousand |
| 18 Apr, 2024 | 123.5 | 124.5 | 123.0 | 124.5 | 68 Thousand |
4166
4167
4168
4160
4161
4162