INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 116.0 117.0 116.0 116.5 9000.00
25 Oct, 2023 116.5 118.0 116.5 117.0 30 Thousand
24 Oct, 2023 115.5 116.0 115.0 116.0 35 Thousand
23 Oct, 2023 116.0 117.0 116.0 116.0 25 Thousand
20 Oct, 2023 116.5 116.5 115.5 116.0 44 Thousand
19 Oct, 2023 116.5 117.5 116.5 117.0 92 Thousand
18 Oct, 2023 117.0 117.5 116.5 117.0 84 Thousand
17 Oct, 2023 117.0 117.5 116.5 116.5 55 Thousand
16 Oct, 2023 116.0 117.0 115.5 116.5 61 Thousand
13 Oct, 2023 115.5 116.5 115.5 116.0 136 Thousand