INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 122.0 122.5 120.5 121.0 77 Thousand
20 Sep, 2023 124.0 124.0 121.5 122.0 78 Thousand
19 Sep, 2023 124.0 125.0 123.0 124.0 54 Thousand
18 Sep, 2023 123.0 125.5 122.5 124.5 145 Thousand
15 Sep, 2023 124.5 124.5 122.5 123.0 47 Thousand
14 Sep, 2023 122.0 124.5 121.5 124.5 167 Thousand