Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 28 Thousand |
| 29 Mar, 2024 | 124.0 | 124.0 | 123.5 | 123.5 | 20 Thousand |
| 28 Mar, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 65 Thousand |
| 27 Mar, 2024 | 123.5 | 124.5 | 123.0 | 123.0 | 24 Thousand |
| 26 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 25 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Mar, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 78 Thousand |
| 21 Mar, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 91 Thousand |
| 20 Mar, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 47 Thousand |
| 19 Mar, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 44 Thousand |
4166
4167
4168
4160
4161
4162