Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 122.0 | 123.5 | 122.0 | 123.5 | 37 Thousand |
| 16 Apr, 2024 | 122.5 | 122.5 | 122.0 | 122.0 | 87 Thousand |
| 15 Apr, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 27 Thousand |
| 12 Apr, 2024 | 122.5 | 122.5 | 122.0 | 122.0 | 61 Thousand |
| 11 Apr, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 58 Thousand |
| 10 Apr, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 74 Thousand |
| 09 Apr, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 124 Thousand |
| 08 Apr, 2024 | 123.0 | 124.5 | 123.0 | 124.0 | 46 Thousand |
| 03 Apr, 2024 | 122.5 | 123.0 | 122.5 | 122.5 | 38 Thousand |
| 02 Apr, 2024 | 123.0 | 123.5 | 123.0 | 123.0 | 34 Thousand |
4166
4167
4168
4160
4161
4162