Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 119.0 119.5 118.5 118.5 40 Thousand
15 May, 2024 119.0 120.0 119.0 119.5 24 Thousand
14 May, 2024 119.0 119.0 118.0 118.5 63 Thousand
13 May, 2024 118.5 119.5 118.5 119.5 41 Thousand
10 May, 2024 117.5 118.5 117.5 118.5 75 Thousand
09 May, 2024 119.5 119.5 116.0 117.5 95 Thousand
08 May, 2024 121.0 121.0 119.5 120.0 31 Thousand
07 May, 2024 121.0 121.5 120.0 120.0 36 Thousand
06 May, 2024 119.0 120.0 119.0 119.0 56 Thousand
03 May, 2024 119.0 119.0 118.0 118.5 42 Thousand