INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 75 Thousand |
| 10 Nov, 2023 | 119.5 | 121.0 | 119.5 | 120.0 | 40 Thousand |
| 09 Nov, 2023 | 119.5 | 120.5 | 119.5 | 120.0 | 38 Thousand |
| 08 Nov, 2023 | 120.0 | 121.0 | 120.0 | 120.0 | 81 Thousand |
| 07 Nov, 2023 | 120.5 | 120.5 | 119.5 | 120.0 | 65 Thousand |
| 06 Nov, 2023 | 116.5 | 119.5 | 116.5 | 119.0 | 92 Thousand |
| 03 Nov, 2023 | 116.5 | 117.0 | 116.5 | 116.5 | 45 Thousand |
| 02 Nov, 2023 | 115.5 | 116.5 | 115.0 | 115.5 | 31 Thousand |
| 01 Nov, 2023 | 115.5 | 115.5 | 113.5 | 115.0 | 122 Thousand |
| 31 Oct, 2023 | 117.5 | 117.5 | 115.0 | 115.0 | 61 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619