Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 40 Thousand |
| 13 Jun, 2024 | 123.5 | 124.5 | 123.0 | 123.5 | 102 Thousand |
| 12 Jun, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 54 Thousand |
| 11 Jun, 2024 | 123.5 | 124.5 | 123.0 | 123.0 | 27 Thousand |
| 07 Jun, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 76 Thousand |
| 06 Jun, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 66 Thousand |
| 05 Jun, 2024 | 121.5 | 123.0 | 121.0 | 122.5 | 70 Thousand |
| 04 Jun, 2024 | 123.0 | 123.0 | 120.5 | 122.0 | 116 Thousand |
| 03 Jun, 2024 | 122.5 | 123.5 | 122.5 | 123.0 | 30 Thousand |
| 31 May, 2024 | 122.5 | 123.5 | 122.5 | 123.5 | 87 Thousand |
4166
4167
4168
4160
4161
4162