INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 124.0 | 128.0 | 123.5 | 125.5 | 221 Thousand |
| 11 Dec, 2023 | 124.0 | 124.5 | 123.5 | 124.0 | 50 Thousand |
| 08 Dec, 2023 | 122.0 | 123.0 | 121.5 | 123.0 | 48 Thousand |
| 07 Dec, 2023 | 124.0 | 124.0 | 121.5 | 121.5 | 466 Thousand |
| 06 Dec, 2023 | 124.0 | 127.0 | 124.0 | 126.0 | 145 Thousand |
| 05 Dec, 2023 | 126.0 | 126.5 | 124.0 | 124.0 | 129 Thousand |
| 04 Dec, 2023 | 123.0 | 127.0 | 123.0 | 125.5 | 231 Thousand |
| 01 Dec, 2023 | 122.5 | 124.0 | 122.5 | 123.0 | 128 Thousand |
| 30 Nov, 2023 | 122.5 | 123.0 | 121.0 | 122.0 | 173 Thousand |
| 29 Nov, 2023 | 123.0 | 123.5 | 122.5 | 122.5 | 71 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619