Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Mar, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 118 Thousand |
| 14 Mar, 2024 | 121.5 | 124.0 | 121.5 | 123.0 | 89 Thousand |
| 13 Mar, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 253 Thousand |
| 12 Mar, 2024 | 123.0 | 123.0 | 121.5 | 122.0 | 142 Thousand |
| 11 Mar, 2024 | 121.5 | 123.0 | 121.5 | 121.5 | 78 Thousand |
| 08 Mar, 2024 | 122.5 | 123.5 | 120.5 | 121.0 | 288 Thousand |
| 07 Mar, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 154 Thousand |
| 06 Mar, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 127 Thousand |
| 05 Mar, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 130 Thousand |
4166
4167
4168
4160
4161
4162