Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 127.0 | 128.0 | 126.5 | 127.0 | 90 Thousand |
| 15 Feb, 2024 | 126.5 | 128.0 | 125.5 | 128.0 | 180 Thousand |
| 05 Feb, 2024 | 124.5 | 128.0 | 124.5 | 125.0 | 127 Thousand |
| 02 Feb, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 51 Thousand |
| 01 Feb, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 55 Thousand |
| 31 Jan, 2024 | 123.0 | 123.5 | 123.0 | 123.0 | 39 Thousand |
| 30 Jan, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 55 Thousand |
| 29 Jan, 2024 | 125.0 | 126.0 | 122.5 | 123.0 | 119 Thousand |
| 26 Jan, 2024 | 123.5 | 124.5 | 123.0 | 124.5 | 63 Thousand |
| 25 Jan, 2024 | 122.0 | 124.0 | 122.0 | 122.5 | 55 Thousand |
4166
4167
4168
4160
4161
4162