Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 123.0 123.0 122.0 122.0 73 Thousand
09 Jan, 2024 123.0 123.5 122.5 122.5 104 Thousand
08 Jan, 2024 122.5 124.5 122.0 123.0 309 Thousand
05 Jan, 2024 126.5 127.0 126.5 127.0 36 Thousand
04 Jan, 2024 126.5 127.0 126.0 126.5 97 Thousand
03 Jan, 2024 125.5 127.5 125.5 126.0 64 Thousand
02 Jan, 2024 129.5 129.5 127.0 127.0 64 Thousand
29 Dec, 2023 129.0 130.0 129.0 129.5 27 Thousand
28 Dec, 2023 129.0 130.0 129.0 129.5 86 Thousand
27 Dec, 2023 131.0 131.0 129.0 129.0 137 Thousand