Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 124.0 128.0 123.5 125.5 221 Thousand
11 Dec, 2023 124.0 124.5 123.5 124.0 50 Thousand
08 Dec, 2023 122.0 123.0 121.5 123.0 48 Thousand
07 Dec, 2023 124.0 124.0 121.5 121.5 466 Thousand
06 Dec, 2023 124.0 127.0 124.0 126.0 145 Thousand
05 Dec, 2023 126.0 126.5 124.0 124.0 129 Thousand
04 Dec, 2023 123.0 127.0 123.0 125.5 231 Thousand
01 Dec, 2023 122.5 124.0 122.5 123.0 128 Thousand
30 Nov, 2023 122.5 123.0 121.0 122.0 173 Thousand
29 Nov, 2023 123.0 123.5 122.5 122.5 71 Thousand