Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 122.0 | 123.0 | 121.5 | 123.0 | 60 Thousand |
| 27 Nov, 2023 | 122.5 | 123.5 | 122.5 | 122.5 | 49 Thousand |
| 24 Nov, 2023 | 122.0 | 123.5 | 122.0 | 122.5 | 42 Thousand |
| 23 Nov, 2023 | 122.5 | 123.0 | 121.5 | 122.0 | 47 Thousand |
| 22 Nov, 2023 | 123.0 | 123.0 | 122.0 | 122.5 | 41 Thousand |
| 21 Nov, 2023 | 124.0 | 124.0 | 122.5 | 122.5 | 38 Thousand |
| 20 Nov, 2023 | 121.5 | 125.5 | 121.5 | 124.0 | 152 Thousand |
| 17 Nov, 2023 | 121.5 | 122.5 | 121.5 | 121.5 | 64 Thousand |
| 16 Nov, 2023 | 121.5 | 121.5 | 121.0 | 121.5 | 21 Thousand |
| 15 Nov, 2023 | 121.0 | 122.5 | 121.0 | 121.0 | 84 Thousand |
4166
4167
4168
4160
4161
4162