Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 117.5 | 117.5 | 115.0 | 115.0 | 61 Thousand |
| 30 Oct, 2023 | 117.0 | 120.0 | 116.0 | 117.5 | 97 Thousand |
| 27 Oct, 2023 | 116.5 | 117.5 | 116.5 | 117.5 | 34 Thousand |
| 26 Oct, 2023 | 116.0 | 117.0 | 116.0 | 116.5 | 9000.00 |
| 25 Oct, 2023 | 116.5 | 118.0 | 116.5 | 117.0 | 30 Thousand |
| 24 Oct, 2023 | 115.5 | 116.0 | 115.0 | 116.0 | 35 Thousand |
| 23 Oct, 2023 | 116.0 | 117.0 | 116.0 | 116.0 | 25 Thousand |
| 20 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.0 | 44 Thousand |
| 19 Oct, 2023 | 116.5 | 117.5 | 116.5 | 117.0 | 92 Thousand |
| 18 Oct, 2023 | 117.0 | 117.5 | 116.5 | 117.0 | 84 Thousand |
4166
4167
4168
4160
4161
4162