Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 121.5 123.0 121.5 122.5 34 Thousand
27 Sep, 2023 123.0 123.5 121.5 121.5 54 Thousand
26 Sep, 2023 123.0 123.5 123.0 123.0 21 Thousand
25 Sep, 2023 122.0 125.0 122.0 124.0 74 Thousand
22 Sep, 2023 121.0 122.5 121.0 121.5 64 Thousand
21 Sep, 2023 122.0 122.5 120.5 121.0 77 Thousand
20 Sep, 2023 124.0 124.0 121.5 122.0 78 Thousand
19 Sep, 2023 124.0 125.0 123.0 124.0 54 Thousand
18 Sep, 2023 123.0 125.5 122.5 124.5 145 Thousand
15 Sep, 2023 124.5 124.5 122.5 123.0 47 Thousand