Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 122.0 | 124.5 | 121.5 | 124.5 | 167 Thousand |
| 13 Sep, 2023 | 121.5 | 121.5 | 120.5 | 121.0 | 41 Thousand |
| 12 Sep, 2023 | 122.5 | 122.5 | 120.0 | 120.0 | 86 Thousand |
| 11 Sep, 2023 | 123.5 | 124.0 | 121.0 | 122.0 | 131 Thousand |
| 08 Sep, 2023 | 122.0 | 123.5 | 121.0 | 123.5 | 97 Thousand |
| 07 Sep, 2023 | 123.0 | 123.0 | 121.5 | 122.0 | 86 Thousand |
| 06 Sep, 2023 | 122.5 | 123.5 | 122.5 | 123.0 | 196 Thousand |
| 05 Sep, 2023 | 120.0 | 121.5 | 120.0 | 121.0 | 49 Thousand |
| 04 Sep, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 93 Thousand |
| 01 Sep, 2023 | 119.5 | 120.0 | 118.5 | 119.5 | 49 Thousand |
4166
4167
4168
4160
4161
4162