Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 116.0 | 118.0 | 115.5 | 117.5 | 114 Thousand |
| 16 Aug, 2023 | 117.0 | 118.0 | 115.5 | 117.5 | 81 Thousand |
| 15 Aug, 2023 | 114.0 | 119.0 | 114.0 | 118.5 | 138 Thousand |
| 14 Aug, 2023 | 117.0 | 117.0 | 113.5 | 114.0 | 293 Thousand |
| 11 Aug, 2023 | 118.5 | 119.5 | 118.0 | 118.0 | 121 Thousand |
| 10 Aug, 2023 | 119.5 | 119.5 | 117.0 | 117.0 | 277 Thousand |
| 09 Aug, 2023 | 119.0 | 120.0 | 119.0 | 119.5 | 111 Thousand |
| 08 Aug, 2023 | 121.5 | 121.5 | 119.5 | 119.5 | 185 Thousand |
| 07 Aug, 2023 | 122.0 | 122.0 | 117.0 | 121.5 | 802 Thousand |
| 04 Aug, 2023 | 124.0 | 126.5 | 124.0 | 126.5 | 89 Thousand |
4166
4167
4168
4160
4161
4162