Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 125.0 | 126.0 | 123.5 | 124.5 | 254 Thousand |
| 01 Aug, 2023 | 126.0 | 127.5 | 125.5 | 126.0 | 161 Thousand |
| 31 Jul, 2023 | 126.0 | 126.0 | 125.0 | 126.0 | 183 Thousand |
| 28 Jul, 2023 | 126.0 | 126.0 | 124.5 | 126.0 | 134 Thousand |
| 27 Jul, 2023 | 125.0 | 126.0 | 125.0 | 125.5 | 113 Thousand |
| 26 Jul, 2023 | 127.5 | 127.5 | 124.0 | 124.0 | 219 Thousand |
| 25 Jul, 2023 | 128.0 | 128.0 | 124.5 | 127.0 | 250 Thousand |
| 24 Jul, 2023 | 125.5 | 127.5 | 125.0 | 127.5 | 188 Thousand |
| 21 Jul, 2023 | 126.0 | 127.5 | 124.0 | 125.0 | 291 Thousand |
| 20 Jul, 2023 | 125.5 | 127.0 | 124.0 | 126.0 | 172 Thousand |
4166
4167
4168
4160
4161
4162