Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 134.5 | 135.5 | 134.0 | 135.0 | 155 Thousand |
| 04 Jul, 2023 | 137.0 | 137.5 | 134.0 | 134.0 | 324 Thousand |
| 03 Jul, 2023 | 136.0 | 138.0 | 135.5 | 137.0 | 261 Thousand |
| 30 Jun, 2023 | 134.5 | 136.0 | 134.5 | 136.0 | 122 Thousand |
| 29 Jun, 2023 | 135.5 | 137.5 | 134.0 | 135.0 | 225 Thousand |
| 28 Jun, 2023 | 133.5 | 136.0 | 133.5 | 136.0 | 202 Thousand |
| 27 Jun, 2023 | 132.5 | 136.5 | 132.5 | 133.0 | 316 Thousand |
| 26 Jun, 2023 | 135.0 | 135.0 | 132.5 | 132.5 | 320 Thousand |
| 21 Jun, 2023 | 136.0 | 136.0 | 134.5 | 135.0 | 161 Thousand |
| 20 Jun, 2023 | 136.5 | 136.5 | 135.5 | 136.0 | 154 Thousand |
4166
4167
4168
4160
4161
4162