Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 145.0 | 146.0 | 143.0 | 143.0 | 690 Thousand |
| 02 Jun, 2023 | 145.5 | 151.0 | 144.5 | 145.0 | 1.44 Million |
| 01 Jun, 2023 | 145.0 | 148.0 | 143.0 | 145.5 | 905 Thousand |
| 31 May, 2023 | 142.0 | 148.5 | 142.0 | 146.5 | 1.48 Million |
| 30 May, 2023 | 143.0 | 144.0 | 138.5 | 142.5 | 1.56 Million |
| 29 May, 2023 | 136.5 | 145.0 | 135.5 | 144.0 | 1.42 Million |
| 26 May, 2023 | 140.0 | 141.5 | 136.0 | 136.5 | 898 Thousand |
| 25 May, 2023 | 137.0 | 139.5 | 135.0 | 139.0 | 2.24 Million |
| 24 May, 2023 | 134.5 | 135.0 | 131.0 | 133.0 | 661 Thousand |
| 23 May, 2023 | 131.5 | 134.0 | 130.5 | 134.0 | 498 Thousand |
4166
4167
4168
4160
4161
4162