Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 133.5 | 134.0 | 130.5 | 131.5 | 291 Thousand |
| 05 May, 2023 | 133.5 | 133.5 | 131.5 | 132.5 | 272 Thousand |
| 04 May, 2023 | 133.5 | 134.0 | 131.5 | 133.5 | 227 Thousand |
| 03 May, 2023 | 132.5 | 134.0 | 131.0 | 133.5 | 393 Thousand |
| 02 May, 2023 | 132.5 | 133.5 | 131.0 | 132.5 | 351 Thousand |
| 28 Apr, 2023 | 127.0 | 131.0 | 127.0 | 130.5 | 254 Thousand |
| 27 Apr, 2023 | 127.0 | 127.5 | 125.5 | 126.0 | 180 Thousand |
| 26 Apr, 2023 | 128.0 | 128.0 | 124.0 | 126.5 | 543 Thousand |
| 25 Apr, 2023 | 132.0 | 132.5 | 127.0 | 127.5 | 428 Thousand |
| 24 Apr, 2023 | 128.0 | 132.5 | 128.0 | 131.5 | 245 Thousand |
4166
4167
4168
4160
4161
4162