Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 128.0 | 134.0 | 128.0 | 130.5 | 1.58 Million |
| 06 Apr, 2023 | 124.0 | 126.5 | 123.5 | 126.0 | 327 Thousand |
| 31 Mar, 2023 | 124.0 | 126.5 | 122.5 | 126.0 | 381 Thousand |
| 30 Mar, 2023 | 123.0 | 124.5 | 121.5 | 124.0 | 246 Thousand |
| 29 Mar, 2023 | 122.5 | 124.0 | 121.5 | 122.5 | 355 Thousand |
| 28 Mar, 2023 | 126.0 | 126.0 | 122.5 | 122.5 | 343 Thousand |
| 27 Mar, 2023 | 125.5 | 126.5 | 125.0 | 125.5 | 164 Thousand |
| 24 Mar, 2023 | 126.5 | 126.5 | 125.0 | 125.5 | 236 Thousand |
| 23 Mar, 2023 | 127.5 | 127.5 | 124.5 | 125.5 | 338 Thousand |
| 22 Mar, 2023 | 128.0 | 128.5 | 125.5 | 126.0 | 474 Thousand |
4166
4167
4168
4160
4161
4162