Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 142.0 | 144.0 | 137.0 | 137.0 | 2.52 Million |
| 06 Mar, 2023 | 140.0 | 151.0 | 140.0 | 147.0 | 2.25 Million |
| 03 Mar, 2023 | 140.5 | 141.5 | 137.5 | 139.0 | 614 Thousand |
| 02 Mar, 2023 | 134.0 | 142.5 | 134.0 | 140.0 | 1.15 Million |
| 01 Mar, 2023 | 135.0 | 136.5 | 134.0 | 135.0 | 377 Thousand |
| 24 Feb, 2023 | 138.0 | 138.0 | 132.5 | 135.5 | 807 Thousand |
| 23 Feb, 2023 | 138.0 | 140.0 | 137.0 | 137.5 | 482 Thousand |
| 22 Feb, 2023 | 138.5 | 138.5 | 134.5 | 136.0 | 549 Thousand |
| 21 Feb, 2023 | 137.5 | 139.5 | 137.0 | 139.0 | 440 Thousand |
| 20 Feb, 2023 | 140.5 | 144.5 | 137.0 | 137.5 | 1.72 Million |
4166
4167
4168
4160
4161
4162