Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 131.5 143.5 131.0 140.5 2.34 Million
16 Feb, 2023 128.5 133.0 128.0 131.5 941 Thousand
15 Feb, 2023 128.5 131.0 127.0 128.0 656 Thousand
14 Feb, 2023 129.0 131.0 127.5 130.0 756 Thousand
13 Feb, 2023 127.5 131.0 126.0 130.5 1.21 Million
10 Feb, 2023 126.5 129.0 124.0 126.0 746 Thousand
09 Feb, 2023 128.5 133.0 125.5 126.5 2.12 Million
08 Feb, 2023 129.0 130.5 125.0 127.5 4.45 Million
07 Feb, 2023 123.5 127.5 122.0 127.5 2.3 Million
06 Feb, 2023 117.0 117.5 115.5 116.0 221 Thousand